Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.39 | 142.48 | 140.21 | 141.18 | 486,791486.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.75 | 141.25 | 139.82 | 140.81 | 3,651,4513.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.00 | 143.12 | 138.76 | 140.74 | 5,987,2965.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.93 | 143.50 | 138.93 | 142.08 | 5,817,0335.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.08 | 139.55 | 133.96 | 138.93 | 10,138,16510.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.93 | 135.09 | 132.63 | 134.08 | 11,330,83111.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.10 | 137.18 | 133.80 | 134.08 | 9,429,0969.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.67 | 138.98 | 134.21 | 135.02 | 5,087,6825.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.05 | 140.09 | 136.44 | 136.69 | 5,305,3735.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.00 | 141.88 | 138.50 | 139.05 | 8,124,7098.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.03 | 140.40 | 137.03 | 139.57 | 7,287,2597.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.25 | 139.66 | 136.01 | 138.22 | 5,963,4145.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.45 | 139.59 | 136.31 | 138.08 | 1,816,6521.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.59 | 138.34 | 134.65 | 136.21 | 12,916,45112.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.14 | 138.23 | 132.00 | 136.28 | 9,300,4279.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.86 | 134.59 | 132.11 | 132.53 | 10,130,29910.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.98 | 136.05 | 131.22 | 132.19 | 6,071,5356.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.36 | 137.59 | 134.05 | 134.17 | 10,708,92410.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.00 | 138.04 | 135.79 | 136.71 | 5,924,9155.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.01 | 141.58 | 135.71 | 135.93 | 7,811,3677.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.00 | 144.18 | 141.25 | 141.68 | 9,401,0769.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.28 | 143.97 | 141.89 | 143.58 | 7,166,9287.17m |