Friday, September 20, 2024Fri, Sep 20, 2024 | 7.56 | 7.67 | 7.46 | 7.50 | 359,144359.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.52 | 7.65 | 7.48 | 7.64 | 335,779335.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.58 | 7.58 | 7.36 | 7.51 | 120,442120.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.36 | 7.85 | 7.35 | 7.52 | 152,412152.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.40 | 7.60 | 6.37 | 7.38 | 626,458626.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.66 | 6.39 | 6.40 | 104,114104.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.46 | 6.55 | 6.41 | 6.46 | 167,673167.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.63 | 6.63 | 5.96 | 6.40 | 305,284305.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.79 | 6.41 | 6.57 | 42,65242.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.81 | 6.86 | 6.70 | 6.72 | 15,06515.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.10 | 6.85 | 6.87 | 28,08528.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.13 | 7.23 | 6.98 | 7.15 | 108,831108.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.30 | 7.30 | 7.12 | 7.17 | 14,52614.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.24 | 7.45 | 6.81 | 7.34 | 56,33456.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.26 | 7.45 | 7.25 | 7.39 | 21,40221.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.27 | 7.44 | 7.27 | 7.40 | 9,6809.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.17 | 7.26 | 7.12 | 7.26 | 7,9407.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.44 | 7.44 | 7.13 | 7.19 | 12,38912.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.45 | 7.49 | 7.31 | 7.45 | 26,84326.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.95 | 7.33 | 6.95 | 7.25 | 47,41347.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.06 | 6.96 | 7.02 | 12,91012.91k |