Friday, September 20, 2024Fri, Sep 20, 2024 | 10.30 | 10.37 | 10.14 | 10.37 | 24,19324.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.29 | 10.40 | 10.12 | 10.35 | 238,782238.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.34 | 10.00 | 10.20 | 48,18748.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.96 | 10.61 | 9.94 | 10.24 | 169,614169.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.61 | 10.27 | 8.61 | 10.00 | 128,245128.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.84 | 8.98 | 8.51 | 8.51 | 20,18820.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.59 | 8.95 | 8.59 | 8.95 | 15,40015.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.91 | 8.92 | 8.24 | 8.51 | 13,87013.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.49 | 9.49 | 8.77 | 8.99 | 14,71414.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.26 | 9.31 | 9.01 | 9.01 | 5,0245.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.51 | 9.60 | 9.29 | 9.30 | 23,95723.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.70 | 9.72 | 9.40 | 9.60 | 33,80033.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.84 | 9.84 | 9.63 | 9.63 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.82 | 9.97 | 9.63 | 9.94 | 24,90024.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.77 | 10.15 | 9.74 | 10.00 | 13,50013.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.87 | 10.02 | 9.87 | 10.01 | 13,30013.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.64 | 10.00 | 9.63 | 10.00 | 4,9644.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 9.97 | 9.58 | 9.65 | 7,1007.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.01 | 10.07 | 9.85 | 10.07 | 8,7498.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.59 | 10.00 | 9.59 | 10.00 | 14,45014.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.52 | 9.60 | 9.45 | 9.54 | 2,8002.80k |