Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.00 | 293.00 | 264.00 | 282.00 | 362,688362.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 291.00 | 296.00 | 288.00 | 291.00 | 49,10649.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 296.00 | 284.00 | 290.00 | 168,142168.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 290.00 | 284.52 | 289.00 | 171,452171.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 296.00 | 285.00 | 289.00 | 167,515167.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 282.00 | 296.00 | 282.00 | 292.00 | 138,706138.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 293.00 | 288.00 | 289.00 | 35,21735.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.00 | 299.00 | 281.00 | 288.00 | 210,947210.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 288.00 | 294.00 | 286.00 | 294.00 | 158,349158.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.00 | 297.00 | 287.00 | 291.00 | 70,56670.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.00 | 302.00 | 288.00 | 288.00 | 92,55692.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 293.00 | 299.00 | 288.00 | 293.00 | 197,474197.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 303.00 | 305.00 | 293.00 | 293.00 | 121,094121.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 296.00 | 302.85 | 293.00 | 299.00 | 68,24368.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 292.00 | 306.00 | 292.00 | 300.00 | 95,46095.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 295.00 | 296.00 | 285.00 | 296.00 | 53,80153.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.00 | 300.00 | 287.00 | 289.00 | 129,584129.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 295.00 | 305.00 | 293.00 | 294.00 | 119,264119.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 294.00 | 298.17 | 293.00 | 297.00 | 49,42749.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 297.00 | 300.00 | 294.00 | 295.00 | 62,70962.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 301.00 | 302.00 | 295.00 | 301.00 | 88,99989.00k |