Friday, November 22, 2024Fri, Nov 22, 2024 | 42.00 | 43.17 | 41.85 | 42.80 | 1,479,7741.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.18 | 42.55 | 41.52 | 42.00 | 1,241,0451.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.82 | 42.87 | 41.02 | 41.66 | 1,465,3511.47m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.00 | 42.66 | 41.97 | 42.38 | 1,109,6261.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.57 | 42.80 | 41.38 | 42.41 | 1,379,7051.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.71 | 42.87 | 40.58 | 41.29 | 1,648,3291.65m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.48 | 43.75 | 41.99 | 42.75 | 2,845,2802.85m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.42 | 42.56 | 41.42 | 42.41 | 1,485,9011.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.11 | 42.43 | 41.41 | 42.09 | 1,714,6451.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.43 | 44.94 | 42.23 | 42.70 | 1,974,7761.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.95 | 45.00 | 43.01 | 43.98 | 3,360,9483.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.94 | 47.00 | 44.18 | 45.27 | 3,949,5063.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.15 | 47.14 | 43.26 | 46.79 | 6,626,8756.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.95 | 42.07 | 38.61 | 41.37 | 6,780,8266.78m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.64 | 37.20 | 35.85 | 36.01 | 2,592,4002.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.56 | 37.52 | 36.54 | 36.63 | 1,504,9341.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.14 | 38.44 | 35.87 | 36.50 | 2,658,1622.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.80 | 40.07 | 38.12 | 38.12 | 2,278,1742.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.22 | 41.37 | 40.07 | 40.72 | 1,994,8461.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.02 | 41.07 | 39.01 | 40.24 | 1,233,8791.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.39 | 41.58 | 39.39 | 40.40 | 1,826,5181.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.44 | 39.15 | 38.42 | 39.07 | 755,946755.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.17 | 39.34 | 37.94 | 38.37 | 1,167,7101.17m |