Monday, September 16, 2024Mon, Sep 16, 2024 | 39.54 | 39.89 | 38.49 | 38.61 | 495,817495.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.42 | 40.57 | 39.69 | 39.75 | 1,440,4061.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.83 | 41.00 | 39.76 | 39.89 | 1,478,3511.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.18 | 41.22 | 39.12 | 41.10 | 1,149,0211.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.26 | 40.38 | 39.24 | 39.99 | 1,030,6521.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.92 | 41.04 | 40.16 | 40.41 | 1,091,3041.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.18 | 41.18 | 39.89 | 40.12 | 1,188,1041.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.75 | 42.42 | 41.07 | 41.29 | 1,364,3841.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.50 | 42.75 | 41.86 | 41.96 | 1,331,0541.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.90 | 45.91 | 42.51 | 42.68 | 1,837,6821.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.93 | 47.52 | 46.51 | 46.68 | 1,795,6711.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.82 | 46.97 | 45.78 | 46.02 | 761,829761.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.89 | 46.20 | 45.03 | 45.35 | 739,076739.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.03 | 46.34 | 45.39 | 46.09 | 919,327919.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.16 | 46.50 | 45.68 | 45.90 | 842,810842.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.33 | 46.33 | 44.86 | 46.07 | 1,034,9601.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.10 | 46.23 | 44.03 | 44.29 | 1,472,2651.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.97 | 46.24 | 45.45 | 46.06 | 771,339771.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.62 | 46.81 | 45.32 | 45.64 | 1,278,5651.28m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.66 | 46.39 | 45.12 | 46.29 | 914,100914.10k |