Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.98 | 20.05 | 19.50 | 19.54 | 3,1213.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.76 | 19.98 | 19.48 | 19.98 | 2,9372.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.86 | 20.00 | 19.64 | 19.86 | 4,4294.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.92 | 19.92 | 19.64 | 19.78 | 1,1131.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.14 | 19.90 | 19.14 | 19.90 | 4,9594.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.60 | 19.22 | 19.30 | 9,7229.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.88 | 19.90 | 19.38 | 19.42 | 16,34916.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.20 | 19.66 | 19.84 | 2,9822.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.35 | 20.10 | 20.20 | 5,5695.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.60 | 20.60 | 20.05 | 20.15 | 4,4864.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.20 | 20.75 | 20.75 | 3,6353.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.45 | 21.25 | 21.40 | 3,2833.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 21.60 | 21.40 | 21.40 | 2,2812.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.70 | 21.35 | 21.45 | 1,8211.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.55 | 21.75 | 21.40 | 21.75 | 1,6571.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.65 | 21.75 | 21.45 | 21.55 | 2,6852.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.90 | 22.15 | 21.60 | 21.75 | 4,2644.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.90 | 22.90 | 21.95 | 22.05 | 1,9591.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.45 | 22.90 | 22.45 | 22.55 | 8,1498.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 22.90 | 22.35 | 22.40 | 2,0492.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.10 | 23.10 | 22.60 | 22.85 | 3,0573.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.25 | 23.25 | 22.75 | 23.05 | 2,7042.70k |