Friday, November 22, 2024Fri, Nov 22, 2024 | 21.85 | 22.05 | 21.75 | 21.80 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.00 | 22.00 | 21.75 | 21.85 | 3,1023.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.10 | 22.45 | 21.85 | 22.00 | 3,3793.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 22.85 | 22.10 | 22.10 | 6,7986.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.25 | 23.00 | 22.25 | 22.85 | 10,49210.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.60 | 22.10 | 20.45 | 22.10 | 12,12712.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.70 | 20.85 | 18.34 | 20.70 | 21,60721.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.98 | 20.05 | 19.50 | 19.54 | 3,1213.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.76 | 19.98 | 19.48 | 19.98 | 2,9372.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.86 | 20.00 | 19.64 | 19.86 | 4,4294.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.92 | 19.92 | 19.64 | 19.78 | 1,1131.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.14 | 19.90 | 19.14 | 19.90 | 4,9594.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.60 | 19.22 | 19.30 | 9,7229.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.88 | 19.90 | 19.38 | 19.42 | 16,34916.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.20 | 19.66 | 19.84 | 2,9822.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.10 | 20.35 | 20.10 | 20.20 | 5,5695.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.60 | 20.60 | 20.05 | 20.15 | 4,4864.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.20 | 20.75 | 20.75 | 3,6353.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.45 | 21.25 | 21.40 | 3,2833.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 21.60 | 21.40 | 21.40 | 2,2812.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.70 | 21.35 | 21.45 | 1,8211.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.55 | 21.75 | 21.40 | 21.75 | 1,6571.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.65 | 21.75 | 21.45 | 21.55 | 2,6852.69k |