Friday, November 22, 2024Fri, Nov 22, 2024 | 21.75 | 21.95 | 21.70 | 21.70 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.90 | 21.90 | 21.70 | 21.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.05 | 22.40 | 21.80 | 21.80 | 104104.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.65 | 22.65 | 22.00 | 22.00 | 321321.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.15 | 22.90 | 22.15 | 22.65 | 773773.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 22.00 | 20.35 | 22.00 | 624624.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.52 | 20.75 | 18.34 | 20.50 | 4,0174.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.86 | 19.86 | 19.44 | 19.46 | 343343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.62 | 19.74 | 19.48 | 19.48 | 2,4682.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 19.96 | 19.64 | 19.64 | 1,6081.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.84 | 19.58 | 19.60 | 2,8352.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.04 | 19.62 | 19.04 | 19.62 | 1,1401.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 19.50 | 19.10 | 19.10 | 1,2191.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 20.05 | 19.24 | 19.24 | 1,4891.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 19.68 | 19.68 | 3,7703.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.05 | 20.45 | 20.05 | 20.05 | 1,7201.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.50 | 20.05 | 20.05 | 3,2003.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.10 | 20.65 | 20.65 | 1,7811.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.30 | 21.15 | 21.20 | 1,1351.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.45 | 21.20 | 21.20 | 1,3001.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.55 | 21.35 | 21.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.65 | 21.30 | 21.55 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.70 | 21.40 | 21.40 | 00.00 |