Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.80 | 20.00 | 19.48 | 19.48 | 2,2562.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.62 | 19.62 | 19.50 | 19.50 | 1,8541.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 20.00 | 19.70 | 19.98 | 2,1582.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 362362.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.04 | 19.88 | 19.04 | 19.88 | 1,6091.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.30 | 19.50 | 19.28 | 19.28 | 7,3387.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.72 | 19.72 | 19.10 | 19.10 | 9,0059.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 19.88 | 19.88 | 4,5424.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.05 | 20.40 | 20.05 | 20.40 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.40 | 20.40 | 20.05 | 20.05 | 10,78610.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 3,7663.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.25 | 21.25 | 21.10 | 21.10 | 1,3981.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 681681.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.55 | 21.40 | 21.55 | 2,9592.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.95 | 21.35 | 21.95 | 711711.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.70 | 21.30 | 21.30 | 1,3141.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.75 | 22.10 | 21.75 | 22.10 | 1,9641.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.30 | 22.40 | 22.25 | 22.25 | 3,3693.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.35 | 22.60 | 22.35 | 22.60 | 6,1576.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1,6281.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.90 | 22.90 | 22.80 | 22.80 | 3,1933.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.10 | 23.10 | 23.05 | 23.05 | 657657.00 |