Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 3,7113.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.72 | 19.90 | 19.72 | 19.90 | 3,0233.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2,2462.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 608608.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.34 | 19.48 | 19.34 | 19.48 | 4,4884.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 19.66 | 19.44 | 19.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 4,6934.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 928928.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.35 | 20.35 | 20.30 | 20.30 | 5,2695.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6,0926.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 3,8063.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 3,1783.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,9001.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1,5201.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2,9182.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.10 | 22.10 | 21.60 | 21.60 | 2,9732.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.35 | 22.35 | 22.10 | 22.10 | 2,3092.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1,3921.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.95 | 22.95 | 22.30 | 22.30 | 1,6471.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 4,9955.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2,0722.07k |