Monday, November 25, 2024Mon, Nov 25, 2024 | 21.95 | 21.95 | 21.75 | 21.75 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,6711.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 3,6663.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 3,0213.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 4,6364.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.05 | 22.30 | 22.05 | 22.30 | 10,34710.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.65 | 21.55 | 20.65 | 21.55 | 12,53612.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.72 | 20.75 | 18.64 | 20.75 | 14,63214.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 3,7113.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.72 | 19.90 | 19.72 | 19.90 | 3,0233.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2,2462.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 608608.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.34 | 19.48 | 19.34 | 19.48 | 4,4884.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 19.66 | 19.44 | 19.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 4,6934.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 928928.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.35 | 20.35 | 20.30 | 20.30 | 5,2695.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 6,0926.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 3,8063.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 3,1783.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1,9001.90k |