Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.95 | 21.95 | 21.70 | 21.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.05 | 22.50 | 21.80 | 21.95 | 972972.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.80 | 22.80 | 22.05 | 22.05 | 6,4786.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.15 | 22.95 | 22.00 | 22.75 | 11,18011.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 22.05 | 20.35 | 22.05 | 1,1201.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.48 | 20.85 | 18.16 | 20.60 | 11,68511.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.86 | 20.10 | 19.48 | 19.52 | 1,7501.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.68 | 20.10 | 19.48 | 19.90 | 2,0902.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.74 | 20.00 | 19.60 | 19.80 | 720720.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.88 | 19.60 | 19.62 | 604604.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.12 | 19.82 | 19.12 | 19.82 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.40 | 19.58 | 19.10 | 19.16 | 424424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.78 | 19.78 | 19.34 | 19.36 | 6,5006.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 19.62 | 19.72 | 950950.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.15 | 20.40 | 20.05 | 20.10 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.55 | 20.00 | 20.15 | 20,01020.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.20 | 20.60 | 20.70 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.35 | 21.45 | 21.10 | 21.25 | 1,2801.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.30 | 21.55 | 21.25 | 21.25 | 4,2024.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.55 | 21.35 | 21.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.75 | 21.25 | 21.60 | 440440.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.70 | 21.35 | 21.45 | 00.00 |