Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.86 | 20.10 | 19.48 | 19.52 | 1,7501.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.68 | 20.10 | 19.48 | 19.90 | 2,0902.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.74 | 20.00 | 19.60 | 19.80 | 720720.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 19.88 | 19.60 | 19.62 | 604604.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.12 | 19.82 | 19.12 | 19.82 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.40 | 19.58 | 19.10 | 19.16 | 424424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.78 | 19.78 | 19.34 | 19.36 | 6,5006.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 19.62 | 19.72 | 950950.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.15 | 20.40 | 20.05 | 20.10 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.55 | 20.00 | 20.15 | 20,01020.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.20 | 20.60 | 20.70 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.35 | 21.45 | 21.10 | 21.25 | 1,2801.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.30 | 21.55 | 21.25 | 21.25 | 4,2024.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.55 | 21.35 | 21.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.75 | 21.25 | 21.60 | 440440.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.70 | 21.35 | 21.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.85 | 22.10 | 21.55 | 21.65 | 1,5851.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.35 | 22.55 | 21.95 | 21.95 | 3,0043.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.35 | 22.90 | 22.35 | 22.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.65 | 22.90 | 22.30 | 22.30 | 3,0003.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.95 | 23.00 | 22.55 | 22.70 | 970970.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.10 | 23.10 | 22.70 | 23.00 | 9090.00 |