Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.20 | 22.20 | 21.65 | 21.75 | 42,64042.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.35 | 22.65 | 21.80 | 22.00 | 63,01163.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.85 | 22.95 | 22.00 | 22.05 | 89,14289.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.05 | 23.00 | 22.00 | 22.75 | 104,011104.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 22.15 | 20.35 | 22.15 | 140,833140.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.02 | 21.00 | 17.84 | 20.60 | 226,142226.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.86 | 20.15 | 19.44 | 19.52 | 62,84362.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.72 | 20.15 | 19.48 | 20.15 | 46,83746.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.72 | 20.05 | 19.60 | 19.98 | 62,02462.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.84 | 20.00 | 19.58 | 19.78 | 41,10041.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.34 | 20.05 | 19.04 | 20.00 | 38,99539.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.66 | 19.68 | 19.10 | 19.12 | 70,64770.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.05 | 20.05 | 19.10 | 19.36 | 87,94187.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.35 | 20.35 | 19.62 | 19.72 | 52,96052.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.05 | 20.55 | 20.05 | 20.20 | 25,05825.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.70 | 19.90 | 20.15 | 100,539100.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.40 | 20.60 | 20.75 | 60,18260.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.55 | 21.55 | 21.10 | 21.40 | 18,37118.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.75 | 21.20 | 21.40 | 32,35532.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.60 | 21.70 | 21.35 | 21.45 | 22,85422.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.50 | 21.95 | 21.25 | 21.75 | 20,59620.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.55 | 21.85 | 21.30 | 21.55 | 25,05825.06k |