Friday, November 22, 2024Fri, Nov 22, 2024 | 22.10 | 22.25 | 21.75 | 21.85 | 5,6425.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.90 | 22.05 | 21.70 | 21.85 | 33,24133.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.45 | 22.50 | 21.80 | 21.95 | 46,34546.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.90 | 22.90 | 22.05 | 22.15 | 61,27361.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.10 | 23.00 | 22.00 | 23.00 | 78,85478.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.50 | 22.10 | 20.35 | 22.10 | 102,098102.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.36 | 21.00 | 17.84 | 20.65 | 157,773157.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.78 | 20.15 | 19.48 | 19.62 | 50,69650.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.82 | 19.92 | 19.50 | 19.70 | 37,76737.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.70 | 20.05 | 19.60 | 20.00 | 50,22850.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.78 | 19.88 | 19.56 | 19.70 | 31,17331.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.26 | 19.80 | 19.26 | 19.80 | 32,50332.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.26 | 19.58 | 19.16 | 19.28 | 41,19041.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.68 | 19.78 | 19.34 | 19.48 | 57,37457.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 19.62 | 19.92 | 39,63439.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.50 | 20.55 | 20.15 | 20.20 | 21,73621.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.55 | 20.55 | 19.96 | 20.25 | 58,78058.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.40 | 21.40 | 20.70 | 20.70 | 45,93045.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 21.40 | 21.10 | 21.20 | 12,16812.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.50 | 21.75 | 21.30 | 21.40 | 18,65018.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.55 | 21.65 | 21.40 | 21.60 | 18,43718.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.60 | 21.80 | 21.35 | 21.35 | 14,98814.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.80 | 21.80 | 21.40 | 21.45 | 18,28718.29k |