Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.32 | 0.32 | 0.29 | 0.29 | 27,50027.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.305 | 0.325 | 0.305 | 0.325 | 36,26036.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 1,7001.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 10,75910.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.300 | 0.300 | 0.295 | 0.295 | 25,51525.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.315 | 0.325 | 0.300 | 0.325 | 31,00031.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.300 | 0.335 | 0.300 | 0.335 | 98,98298.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.300 | 0.300 | 0.270 | 0.29 | 95,10595.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.285 | 0.285 | 0.270 | 0.270 | 51,98051.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 123,500123.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.265 | 0.28 | 0.265 | 0.270 | 697,000697.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.255 | 0.26 | 0.25 | 0.26 | 32,50032.50k |