Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.494 | 0.432 | 0.45 | 612,894612.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.518 | 0.518 | 0.486 | 0.491 | 190,424190.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.528 | 0.536 | 0.51 | 0.51 | 125,252125.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.534 | 0.540 | 0.522 | 0.536 | 63,68063.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.554 | 0.56 | 0.51 | 0.540 | 305,802305.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.590 | 0.540 | 0.554 | 170,553170.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.58 | 0.594 | 0.558 | 0.578 | 140,274140.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.558 | 0.612 | 0.558 | 0.566 | 512,681512.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.568 | 0.568 | 0.55 | 0.552 | 17,54917.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.578 | 0.578 | 0.56 | 0.56 | 28,30928.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.58 | 0.58 | 0.562 | 0.57 | 35,37035.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.590 | 0.556 | 0.58 | 64,45464.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.568 | 0.57 | 0.530 | 0.566 | 129,327129.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.576 | 0.552 | 0.56 | 34,05034.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.582 | 0.590 | 0.55 | 0.58 | 76,96576.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.574 | 0.584 | 0.57 | 0.578 | 56,70256.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.596 | 0.596 | 0.574 | 0.586 | 27,92327.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.590 | 0.590 | 0.578 | 0.584 | 24,54424.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.584 | 0.594 | 0.58 | 0.582 | 37,35037.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.602 | 0.606 | 0.582 | 0.586 | 87,58187.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.618 | 0.592 | 0.600 | 112,483112.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.604 | 0.626 | 0.600 | 0.600 | 96,55796.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.616 | 0.626 | 0.602 | 0.604 | 73,01773.02k |