| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.42 | 3.54 | 3.30 | 3.40 | 1010.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.54 | 3.36 | 3.54 | 1,4791.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.52 | 3.42 | 3.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.62 | 3.38 | 3.58 | 6262.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.50 | 3.36 | 3.48 | 997997.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.36 | 3.46 | 3.34 | 3.38 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.48 | 3.38 | 3.48 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.48 | 3.28 | 3.48 | 2424.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.32 | 3.40 | 3.26 | 3.36 | 4,1394.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.30 | 3.40 | 3.28 | 3.34 | 962962.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.28 | 3.46 | 3.26 | 3.28 | 9595.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.32 | 3.48 | 3.26 | 3.34 | 6,1956.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.50 | 3.28 | 3.38 | 11,44511.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.42 | 3.70 | 3.40 | 3.58 | 338338.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.34 | 3.56 | 3.30 | 3.50 | 6,0876.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.24 | 3.36 | 3.22 | 3.30 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.10 | 3.30 | 3.04 | 3.30 | 1,2101.21k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 2.96 | 3.12 | 2.94 | 3.12 | 5050.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.98 | 3.10 | 2.94 | 3.04 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.92 | 3.02 | 2.90 | 3.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.86 | 2.98 | 2.84 | 2.96 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.86 | 2.94 | 2.84 | 2.86 | 200200.00 |
