Friday, September 20, 2024Fri, Sep 20, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 40,58040.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 32,30332.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,1629.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 7,5627.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 4,5624.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.085 | 0.075 | 0.08 | 68,28268.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 71,40471.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 50,97950.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 31,06031.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 33,31033.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 37,00037.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.08 | 0.08 | 0.07 | 0.075 | 80,10080.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 40,83840.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 62,67762.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.075 | 0.065 | 0.075 | 94,00094.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1,1001.10k |