Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.11 | 0.0994 | 0.0994 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 14,00014.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 7,0007.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1215 | 0.1215 | 0.1185 | 0.1185 | 106,000106.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 5,2005.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.122 | 0.12 | 0.1215 | 72,00072.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.105 | 0.12 | 0.105 | 0.12 | 201,600201.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 8,8008.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0996 | 0.0996 | 0.0846 | 0.0846 | 6,0006.00k |