Friday, September 20, 2024Fri, Sep 20, 2024 | 403.20 | 414.00 | 400.00 | 401.95 | 79,80079.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 419.00 | 419.00 | 399.00 | 400.00 | 115,200115.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 424.00 | 430.00 | 417.00 | 420.10 | 40,80040.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 429.95 | 433.80 | 422.45 | 422.55 | 44,40044.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 432.00 | 442.50 | 430.00 | 430.05 | 74,40074.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.00 | 436.95 | 427.00 | 429.00 | 55,20055.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 421.25 | 438.95 | 421.25 | 428.00 | 73,80073.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.80 | 447.00 | 427.00 | 438.00 | 75,60075.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 430.05 | 434.75 | 423.60 | 427.00 | 77,40077.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 439.00 | 444.00 | 424.00 | 427.95 | 96,60096.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 452.95 | 452.95 | 431.00 | 434.10 | 74,40074.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 445.50 | 447.00 | 435.10 | 443.50 | 90,00090.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.05 | 446.95 | 417.20 | 438.00 | 96,60096.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.00 | 447.00 | 425.00 | 429.00 | 95,40095.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 451.70 | 435.00 | 440.00 | 125,400125.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 454.00 | 454.00 | 440.00 | 444.00 | 123,000123.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 450.75 | 459.00 | 430.00 | 440.00 | 109,200109.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 476.00 | 481.00 | 447.95 | 450.00 | 250,800250.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 472.30 | 480.00 | 463.00 | 475.00 | 148,200148.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.95 | 484.95 | 461.15 | 463.00 | 201,600201.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 490.00 | 490.95 | 472.00 | 477.00 | 111,600111.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 499.95 | 510.00 | 482.20 | 485.10 | 144,000144.00k |