Friday, September 20, 2024Fri, Sep 20, 2024 | 16.47 | 16.47 | 16.09 | 16.25 | 41,80041.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.48 | 16.94 | 16.42 | 16.42 | 49,20049.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.41 | 16.60 | 16.40 | 16.42 | 237,100237.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.42 | 16.46 | 16.30 | 16.35 | 24,80024.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.85 | 16.42 | 16.42 | 23,70023.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.62 | 16.84 | 16.62 | 16.68 | 33,50033.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.46 | 16.65 | 16.46 | 16.49 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.51 | 16.70 | 16.31 | 16.37 | 21,60021.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.65 | 16.65 | 16.29 | 16.52 | 19,40019.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.20 | 16.69 | 16.20 | 16.49 | 41,60041.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.40 | 16.52 | 16.17 | 16.20 | 37,60037.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.15 | 16.48 | 16.15 | 16.40 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.91 | 16.39 | 15.91 | 16.37 | 52,60052.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.06 | 16.11 | 15.86 | 15.91 | 48,60048.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.21 | 16.25 | 16.01 | 16.06 | 28,40028.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.29 | 16.32 | 16.06 | 16.21 | 32,30032.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.10 | 16.31 | 16.09 | 16.29 | 70,20070.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.04 | 16.04 | 15.84 | 16.03 | 39,40039.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.11 | 16.24 | 16.05 | 16.05 | 19,70019.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.28 | 16.42 | 16.09 | 16.11 | 33,20033.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.93 | 16.28 | 15.93 | 16.26 | 25,50025.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.28 | 16.28 | 16.00 | 16.04 | 28,50028.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.89 | 16.34 | 15.87 | 16.29 | 109,900109.90k |