Friday, November 22, 2024Fri, Nov 22, 2024 | 19.78 | 19.85 | 19.57 | 19.64 | 2,212,3002.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.46 | 19.87 | 19.36 | 19.71 | 17,490,70017.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.55 | 19.73 | 19.31 | 19.63 | 12,906,80012.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.06 | 20.17 | 19.75 | 19.94 | 16,385,80016.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.71 | 20.09 | 19.66 | 20.03 | 13,238,70013.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.55 | 19.89 | 19.37 | 19.79 | 10,137,30010.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.30 | 20.31 | 19.62 | 19.68 | 18,181,60018.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.25 | 20.47 | 20.02 | 20.45 | 11,700,00011.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.07 | 20.46 | 19.93 | 20.46 | 18,647,80018.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.80 | 20.67 | 19.72 | 20.50 | 25,280,10025.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.00 | 19.98 | 18.90 | 19.96 | 45,316,70045.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.25 | 18.40 | 18.06 | 18.21 | 15,068,90015.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.53 | 18.53 | 18.11 | 18.23 | 10,935,80010.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.24 | 18.30 | 18.02 | 18.20 | 7,622,2007.62m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.30 | 18.53 | 18.19 | 18.30 | 6,768,4006.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.48 | 18.56 | 18.33 | 18.42 | 7,534,0007.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.32 | 18.53 | 18.19 | 18.48 | 8,194,1008.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.11 | 18.35 | 18.09 | 18.28 | 6,053,6006.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.99 | 18.23 | 17.89 | 17.99 | 7,551,6007.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.95 | 18.04 | 17.83 | 17.92 | 7,606,6007.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.15 | 17.91 | 17.96 | 9,525,6009.53m |