Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.30 | 18.63 | 18.30 | 18.42 | 23,535,70023.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.38 | 18.52 | 18.22 | 18.52 | 11,321,00011.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.75 | 18.82 | 18.43 | 18.48 | 10,048,40010.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.70 | 18.95 | 18.61 | 18.80 | 10,997,80011.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.64 | 18.69 | 18.43 | 18.60 | 9,129,6009.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.59 | 18.82 | 18.39 | 18.57 | 11,144,00011.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.59 | 18.23 | 18.49 | 10,834,20010.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.27 | 18.78 | 18.25 | 18.50 | 10,242,90010.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.32 | 18.47 | 18.05 | 18.17 | 17,395,70017.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.17 | 18.46 | 18.14 | 18.40 | 9,855,4009.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.82 | 18.37 | 17.80 | 18.24 | 12,433,00012.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.18 | 18.25 | 17.70 | 17.70 | 13,490,10013.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.18 | 18.39 | 18.11 | 18.32 | 4,600,3004.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.34 | 18.42 | 18.17 | 18.30 | 21,651,10021.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.46 | 18.59 | 18.28 | 18.47 | 13,096,70013.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.15 | 18.25 | 17.85 | 18.06 | 6,273,4006.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.47 | 18.47 | 18.27 | 18.27 | 5,555,8005.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.48 | 18.58 | 18.29 | 18.42 | 5,163,9005.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.25 | 18.49 | 18.14 | 18.28 | 8,062,6008.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.44 | 18.48 | 18.07 | 18.28 | 8,140,9008.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.90 | 18.47 | 17.81 | 18.43 | 14,315,80014.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.66 | 17.75 | 17.36 | 17.75 | 9,886,3009.89m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.35 | 17.72 | 17.28 | 17.65 | 9,982,0009.98m |