Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8885 | 0.8935 | 0.888 | 0.892 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.882 | 0.899 | 0.882 | 0.892 | 2,9202.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.886 | 0.893 | 0.878 | 0.893 | 9,7659.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8625 | 0.8925 | 0.851 | 0.8825 | 43,85543.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.808 | 0.878 | 0.806 | 0.8655 | 3,3003.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.85 | 0.8595 | 0.8045 | 0.818 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.839 | 0.8615 | 0.839 | 0.842 | 19,55019.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.885 | 0.885 | 0.8425 | 0.8425 | 24,20024.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8795 | 0.9055 | 0.859 | 0.8665 | 24,90024.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9385 | 0.975 | 0.862 | 0.865 | 5,8815.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9695 | 0.9695 | 0.923 | 0.923 | 4,0004.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.965 | 0.9775 | 0.94 | 0.959 | 5,2805.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.00 | 1.00 | 0.9575 | 0.977 | 15,34015.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.9855 | 1.01 | 0.9815 | 0.9815 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.00 | 0.988 | 0.994 | 3,7833.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.06 | 1.06 | 0.996 | 1.03 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.10 | 1.10 | 1.06 | 1.07 | 13,70413.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.12 | 1.08 | 1.09 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 7,7457.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 4,2754.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 933933.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.19 | 1.20 | 1.14 | 1.15 | 29,26629.27k |