Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8325 | 0.8505 | 0.8305 | 0.836 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.833 | 0.8615 | 0.8295 | 0.8615 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.888 | 0.8885 | 0.83 | 0.844 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8275 | 0.89 | 0.8275 | 0.89 | 20,80020.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7705 | 0.833 | 0.7705 | 0.826 | 8,7008.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7555 | 0.7835 | 0.7555 | 0.775 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7125 | 0.725 | 0.697 | 0.725 | 18,10018.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.708 | 0.717 | 0.703 | 0.7065 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7055 | 0.7175 | 0.7045 | 0.7045 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.733 | 0.7335 | 0.698 | 0.7145 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7415 | 0.7715 | 0.7405 | 0.75 | 730730.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7485 | 0.771 | 0.747 | 0.758 | 2,7502.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7955 | 0.7965 | 0.734 | 0.734 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7975 | 0.7975 | 0.796 | 0.7965 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8105 | 0.8135 | 0.7875 | 0.7945 | 338338.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8135 | 0.828 | 0.8135 | 0.821 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8265 | 0.8275 | 0.805 | 0.8175 | 1,8221.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8235 | 0.824 | 0.812 | 0.812 | 7,2847.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8535 | 0.8545 | 0.824 | 0.827 | 3,3003.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8195 | 0.8455 | 0.8195 | 0.8365 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8455 | 0.8465 | 0.8235 | 0.827 | 11,10211.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.819 | 0.856 | 0.8185 | 0.8535 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.828 | 0.8425 | 0.822 | 0.822 | 31,00331.00k |