Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8535 | 0.859 | 0.802 | 0.807 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.827 | 0.88 | 0.806 | 0.814 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.91 | 0.91 | 0.818 | 0.831 | 9,1009.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8395 | 0.902 | 0.814 | 0.876 | 51,30051.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.764 | 0.833 | 0.751 | 0.826 | 9,1509.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.734 | 0.794 | 0.733 | 0.757 | 4,5504.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6985 | 0.731 | 0.684 | 0.719 | 7,4507.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7195 | 0.727 | 0.696 | 0.727 | 23,90023.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.723 | 0.728 | 0.688 | 0.693 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7155 | 0.752 | 0.684 | 0.694 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7325 | 0.775 | 0.705 | 0.705 | 6,1306.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7275 | 0.771 | 0.72 | 0.74 | 10,35010.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.776 | 0.816 | 0.728 | 0.728 | 19,13019.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.805 | 0.818 | 0.776 | 0.797 | 8,1008.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8305 | 0.831 | 0.776 | 0.795 | 4,7384.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8135 | 0.838 | 0.794 | 0.799 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8005 | 0.833 | 0.793 | 0.806 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8135 | 0.845 | 0.799 | 0.803 | 2,9222.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.833 | 0.88 | 0.809 | 0.815 | 10,10010.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8245 | 0.856 | 0.799 | 0.837 | 212212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.827 | 0.867 | 0.808 | 0.813 | 2,7702.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.807 | 0.856 | 0.798 | 0.835 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.81 | 0.86 | 0.807 | 0.827 | 29,74329.74k |