Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8115 | 0.859 | 0.8115 | 0.859 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8125 | 0.8125 | 0.811 | 0.811 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.864 | 0.864 | 0.8625 | 0.8625 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8135 | 0.8875 | 0.8135 | 0.8875 | 13,74013.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.751 | 0.7515 | 0.7505 | 0.7505 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7365 | 0.737 | 0.7365 | 0.7365 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.694 | 0.6945 | 0.694 | 0.6945 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6955 | 0.696 | 0.6955 | 0.696 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.688 | 0.6885 | 0.688 | 0.6885 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.722 | 0.7635 | 0.722 | 0.7635 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.729 | 0.729 | 0.7275 | 0.7275 | 8,7508.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7755 | 0.776 | 0.7755 | 0.776 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7765 | 0.7765 | 0.776 | 0.776 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.789 | 0.7895 | 0.789 | 0.789 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7935 | 0.795 | 0.7935 | 0.795 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.802 | 0.803 | 0.802 | 0.803 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 3,3003.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.799 | 0.7995 | 0.799 | 0.7995 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8235 | 0.825 | 0.8235 | 0.8235 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.798 | 0.7985 | 0.7975 | 0.7985 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.8065 | 0.8335 | 0.8065 | 0.8335 | 6,4436.44k |