Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8385 | 0.8385 | 0.802 | 0.807 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.827 | 0.827 | 0.8055 | 0.8135 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8635 | 0.88 | 0.818 | 0.8305 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.829 | 0.879 | 0.8245 | 0.8755 | 25,40025.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.764 | 0.8225 | 0.764 | 0.8225 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.734 | 0.7605 | 0.733 | 0.757 | 1,2621.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6985 | 0.719 | 0.6835 | 0.719 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.699 | 0.705 | 0.6955 | 0.705 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6955 | 0.706 | 0.693 | 0.693 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7155 | 0.7155 | 0.684 | 0.694 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7325 | 0.76 | 0.7045 | 0.7045 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7275 | 0.76 | 0.72 | 0.76 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.776 | 0.7765 | 0.7275 | 0.7275 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.78 | 0.785 | 0.7795 | 0.785 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7925 | 0.8015 | 0.7755 | 0.7755 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.817 | 0.7955 | 0.7985 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8005 | 0.8285 | 0.793 | 0.806 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8135 | 0.8135 | 0.7985 | 0.803 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.821 | 0.8315 | 0.809 | 0.8145 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.814 | 0.8205 | 0.814 | 0.8205 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.827 | 0.827 | 0.808 | 0.812 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.807 | 0.8345 | 0.804 | 0.8345 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.81 | 0.831 | 0.809 | 0.813 | 00.00 |