Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 127,297127.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.26 | 1.32 | 1.23 | 1.26 | 397,159397.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.38 | 1.25 | 1.26 | 268,395268.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.28 | 1.37 | 1.26 | 1.34 | 1,011,7861.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.20 | 1.28 | 1.20 | 1.26 | 937,506937.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 466,008466.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.13 | 1.04 | 1.13 | 206,729206.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.09 | 1.04 | 1.07 | 300,750300.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 339,994339.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 206,167206.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.16 | 1.05 | 1.10 | 435,915435.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.14 | 1.17 | 1.11 | 1.11 | 212,510212.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.17 | 1.19 | 1.10 | 1.12 | 501,035501.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.21 | 1.17 | 1.19 | 360,676360.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 209,446209.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.21 | 1.24 | 1.20 | 1.22 | 322,248322.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.26 | 1.21 | 1.24 | 167,292167.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.24 | 1.24 | 110,684110.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 174,975174.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 241,253241.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.25 | 1.31 | 1.24 | 1.28 | 312,882312.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 564,598564.60k |