Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.34 | 1.28 | 1.30 | 880,989880.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 451,039451.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.31 | 1.32 | 1.25 | 1.31 | 842,378842.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.32 | 1.25 | 1.28 | 1,134,6741.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.27 | 1.29 | 1.18 | 1.20 | 5,262,8335.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.23 | 1.28 | 1.23 | 1.26 | 763,388763.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.31 | 1.31 | 1.23 | 1.24 | 790,458790.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.34 | 1.34 | 1.26 | 1.30 | 468,557468.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.37 | 1.28 | 1.34 | 1,453,1101.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.48 | 1.37 | 1.40 | 561,697561.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.48 | 1.48 | 1.42 | 1.45 | 681,067681.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.38 | 1.47 | 1.34 | 1.44 | 666,193666.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.49 | 1.54 | 1.47 | 1.50 | 268,713268.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.53 | 1.47 | 1.49 | 237,210237.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.62 | 1.51 | 1.52 | 418,005418.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.60 | 1.50 | 1.60 | 2,077,8592.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.66 | 1.66 | 1.58 | 1.59 | 329,382329.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 270,753270.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.67 | 1.58 | 1.62 | 463,321463.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 715,084715.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.76 | 1.80 | 1.68 | 1.77 | 754,544754.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.76 | 1.68 | 1.74 | 680,441680.44k |