Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2245 | 0.2245 | 0.206 | 0.2245 | 20,40020.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.23 | 0.202 | 0.202 | 147,877147.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.202 | 0.235 | 0.202 | 0.2349 | 111,250111.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.22 | 0.225 | 0.2176 | 0.225 | 3,5003.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 32,70032.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.202 | 0.235 | 0.202 | 0.235 | 10,50010.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,2091.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.242 | 0.242 | 0.2148 | 0.2148 | 1,3001.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.243 | 0.243 | 0.2116 | 0.2308 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.243 | 0.243 | 0.239 | 0.242 | 1,6001.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.243 | 0.243 | 0.2213 | 0.2213 | 2,2102.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2165 | 0.2397 | 0.2086 | 0.2397 | 2,8002.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2115 | 0.238 | 0.2105 | 0.238 | 12,74012.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.21 | 0.23 | 0.203 | 0.203 | 11,60011.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2083 | 0.2083 | 0.2048 | 0.2048 | 14,84214.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2022 | 0.2022 | 0.1986 | 0.1986 | 72,10072.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.19 | 0.205 | 0.19 | 0.1961 | 189,931189.93k |