| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.37 | 4.35 | 4.37 | 311,763311.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.38 | 4.34 | 4.37 | 444,921444.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.37 | 4.32 | 4.34 | 454,900454.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 308,993308.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.37 | 4.31 | 4.33 | 515,304515.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.40 | 4.34 | 4.35 | 452,039452.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.39 | 4.36 | 4.37 | 325,975325.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.41 | 4.41 | 4.39 | 4.40 | 301,698301.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.41 | 4.39 | 4.40 | 387,164387.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 367,902367.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.45 | 4.47 | 4.41 | 4.43 | 421,263421.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 696,979696.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.46 | 4.42 | 4.45 | 465,930465.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.46 | 4.44 | 4.45 | 551,748551.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.43 | 4.46 | 4.43 | 4.44 | 429,612429.61k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.43 | 4.44 | 4.40 | 4.43 | 557,643557.64k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.41 | 4.43 | 4.38 | 4.43 | 341,771341.77k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.38 | 4.42 | 4.37 | 4.41 | 282,522282.52k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.38 | 4.39 | 4.36 | 4.38 | 289,851289.85k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.37 | 4.39 | 4.37 | 4.39 | 132,558132.56k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.38 | 4.40 | 4.37 | 4.38 | 237,087237.09k |
