Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.20 | 4.21 | 4.16 | 4.19 | 475,809475.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.11 | 4.18 | 4.10 | 4.16 | 536,433536.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.12 | 4.13 | 4.08 | 4.12 | 646,048646.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.07 | 4.14 | 4.07 | 4.09 | 493,728493.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.07 | 4.11 | 4.04 | 4.05 | 501,155501.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.10 | 4.11 | 4.07 | 4.11 | 422,359422.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.11 | 4.15 | 4.09 | 4.12 | 596,518596.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.24 | 4.25 | 4.02 | 4.09 | 1,839,7771.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 4.25 | 4.26 | 1,002,9721.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.35 | 4.37 | 4.35 | 4.37 | 311,763311.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.38 | 4.34 | 4.37 | 444,921444.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.35 | 4.37 | 4.32 | 4.34 | 454,900454.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.36 | 4.36 | 4.34 | 4.36 | 308,993308.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.37 | 4.37 | 4.31 | 4.33 | 515,304515.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.40 | 4.34 | 4.35 | 452,039452.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.39 | 4.36 | 4.37 | 325,975325.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.41 | 4.41 | 4.39 | 4.40 | 301,698301.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.41 | 4.39 | 4.40 | 387,164387.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.43 | 4.39 | 4.41 | 367,902367.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.45 | 4.47 | 4.41 | 4.43 | 421,263421.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.47 | 4.48 | 4.42 | 4.47 | 696,979696.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.46 | 4.42 | 4.45 | 465,930465.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.45 | 4.46 | 4.44 | 4.45 | 551,748551.75k |