Menu Search
Equities

GAMCO Global Gold Natural Resources & Income Trust

GGN PR B:ASQ

GAMCO Global Gold Natural Resources & Income Trust

Actions
  • Price (USD)21.99
  • Today's Change-0.18 / -0.81%
  • Shares traded9.40k
  • 1 Year change+2.47%
  • Beta--
Data delayed at least 15 minutes, as of Nov 09 2024 01:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202421.9322.1721.9321.999,3999.40k
Thursday, November 07, 2024Thu, Nov 07, 202422.1822.1821.8022.1724,88124.88k
Wednesday, November 06, 2024Wed, Nov 06, 202422.1222.1221.9521.959,4439.44k
Tuesday, November 05, 2024Tue, Nov 05, 202422.0222.2522.0222.193,4903.49k
Monday, November 04, 2024Mon, Nov 04, 202422.1022.3222.0122.014,4524.45k
Friday, November 01, 2024Fri, Nov 01, 202422.1522.1821.9521.954,0094.01k
Thursday, October 31, 2024Thu, Oct 31, 202422.1122.1121.9022.005,6275.63k
Wednesday, October 30, 2024Wed, Oct 30, 202422.1622.2022.1322.1537,08937.09k
Tuesday, October 29, 2024Tue, Oct 29, 202422.2122.2222.0422.104,1804.18k
Monday, October 28, 2024Mon, Oct 28, 202422.3622.4222.1522.3520,69020.69k
Friday, October 25, 2024Fri, Oct 25, 202422.5022.9922.5022.99443443.00
Thursday, October 24, 2024Thu, Oct 24, 202422.8222.8222.3522.4211,21811.22k
Wednesday, October 23, 2024Wed, Oct 23, 202422.7322.8822.6822.772,2132.21k
Tuesday, October 22, 2024Tue, Oct 22, 202423.2123.2122.8823.034,9154.92k
Monday, October 21, 2024Mon, Oct 21, 202423.2223.3823.2223.302,3212.32k
Friday, October 18, 2024Fri, Oct 18, 202423.4523.4523.2523.29818818.00
Thursday, October 17, 2024Thu, Oct 17, 202423.3223.3323.3223.33508508.00
Wednesday, October 16, 2024Wed, Oct 16, 202423.2023.4023.1723.206,1416.14k
Monday, October 14, 2024Mon, Oct 14, 202423.5023.8823.2523.881,3601.36k
Friday, October 11, 2024Fri, Oct 11, 202423.5923.6023.2123.214,8144.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 20:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.