Friday, November 22, 2024Fri, Nov 22, 2024 | 21.87 | 21.90 | 21.82 | 21.90 | 1,4411.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.86 | 21.89 | 21.77 | 21.85 | 1,7161.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.78 | 21.87 | 21.78 | 21.87 | 1,4841.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 22.00 | 21.71 | 21.88 | 4,3334.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.97 | 21.99 | 21.80 | 21.99 | 3,5253.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.98 | 22.00 | 21.87 | 22.00 | 1,7731.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.95 | 21.99 | 21.86 | 21.99 | 919919.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.98 | 22.04 | 21.81 | 21.99 | 1,8311.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.92 | 22.06 | 21.75 | 21.98 | 3,4463.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.95 | 22.08 | 21.90 | 22.08 | 1,6191.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.93 | 22.17 | 21.93 | 21.99 | 9,3999.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.18 | 22.18 | 21.80 | 22.17 | 24,88124.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.12 | 22.12 | 21.95 | 21.95 | 9,4439.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.02 | 22.25 | 22.02 | 22.19 | 3,4903.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.10 | 22.32 | 22.01 | 22.01 | 4,4524.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.15 | 22.18 | 21.95 | 21.95 | 4,0094.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.11 | 21.90 | 22.00 | 5,6275.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.16 | 22.20 | 22.13 | 22.15 | 37,08937.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.21 | 22.22 | 22.04 | 22.10 | 4,1804.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.36 | 22.42 | 22.15 | 22.35 | 20,69020.69k |