Friday, November 22, 2024Fri, Nov 22, 2024 | 6.95 | 6.94 | 6.87 | 6.87 | 15,420,88415.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.30 | 7.20 | 6.30 | 6.84 | 79,071,53379.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.80 | 6.60 | 5.70 | 6.32 | 94,223,90294.22m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 6.20 | 5.50 | 5.72 | 68,615,22868.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.38 | 5.80 | 5.21 | 5.62 | 56,826,08256.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.30 | 5.70 | 5.25 | 5.25 | 40,340,46840.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.18 | 5.50 | 5.10 | 5.32 | 62,418,90162.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.50 | 5.15 | 5.15 | 74,438,70674.44m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.30 | 5.40 | 84,611,10384.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.95 | 6.00 | 5.70 | 5.78 | 50,341,19750.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.98 | 6.10 | 5.90 | 5.95 | 43,454,89343.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.20 | 5.90 | 6.00 | 101,507,240101.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.23 | 6.30 | 6.00 | 6.10 | 96,819,49796.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.23 | 6.30 | 6.07 | 6.15 | 36,546,42436.55m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.30 | 6.40 | 6.10 | 6.12 | 50,630,15750.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.65 | 6.80 | 6.25 | 6.25 | 29,957,14829.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.43 | 6.90 | 6.35 | 6.40 | 156,656,498156.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.25 | 6.50 | 6.10 | 6.50 | 60,336,74060.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.18 | 6.40 | 6.05 | 6.26 | 64,499,76764.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.45 | 6.60 | 6.13 | 6.20 | 34,534,77334.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.40 | 6.50 | 6.30 | 6.50 | 15,905,19015.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.50 | 6.30 | 6.45 | 24,854,06524.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 6.70 | 6.30 | 6.40 | 30,915,58730.92m |