Friday, November 22, 2024Fri, Nov 22, 2024 | 6.44 | 6.44 | 6.40 | 6.42 | 14,37214.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.30 | 6.46 | 6.30 | 6.40 | 3,0653.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.42 | 6.42 | 6.32 | 6.36 | 2,7552.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.40 | 6.48 | 6.34 | 6.42 | 13,67113.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.44 | 6.48 | 6.34 | 6.44 | 12,89612.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.40 | 6.50 | 6.40 | 6.44 | 7,4827.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.44 | 6.50 | 6.42 | 6.44 | 18,06918.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.50 | 6.36 | 6.38 | 14,40514.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.40 | 6.40 | 6.38 | 6.40 | 8,4838.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.40 | 6.38 | 6.40 | 13,96013.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.40 | 6.38 | 6.40 | 9,0049.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.40 | 6.30 | 6.40 | 14,50514.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.44 | 6.44 | 6.28 | 6.40 | 15,70515.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.34 | 6.48 | 6.34 | 6.46 | 11,55311.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.46 | 6.46 | 6.34 | 6.44 | 3,0923.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.38 | 6.46 | 6.38 | 6.46 | 468468.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.50 | 6.32 | 6.44 | 6,2236.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.42 | 6.50 | 6.30 | 6.50 | 3,5293.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.38 | 6.44 | 6.38 | 6.42 | 1,7101.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.44 | 6.44 | 6.36 | 6.44 | 799799.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.50 | 6.50 | 6.42 | 6.44 | 1,6291.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.50 | 6.50 | 6.32 | 6.48 | 2,0972.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.56 | 6.56 | 6.42 | 6.48 | 1,7091.71k |