Thursday, September 19, 2024Thu, Sep 19, 2024 | 458.30 | 461.50 | 458.00 | 458.00 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 453.00 | 456.10 | 453.00 | 456.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 455.20 | 459.60 | 454.90 | 454.90 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 455.90 | 460.10 | 454.20 | 460.10 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.30 | 458.70 | 452.30 | 458.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 452.30 | 456.40 | 452.30 | 456.40 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 452.90 | 452.90 | 438.50 | 448.00 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 441.50 | 450.90 | 441.50 | 448.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 436.00 | 442.60 | 436.00 | 442.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.20 | 435.20 | 426.30 | 435.20 | 1919.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 438.10 | 438.80 | 431.80 | 431.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.50 | 437.70 | 429.50 | 435.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.30 | 443.80 | 439.30 | 439.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 440.80 | 444.10 | 439.20 | 444.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.60 | 440.50 | 436.10 | 436.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.00 | 440.20 | 427.00 | 440.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.00 | 436.00 | 432.00 | 434.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.10 | 431.80 | 428.90 | 431.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 427.00 | 431.70 | 427.00 | 431.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 428.00 | 431.80 | 427.60 | 427.60 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.70 | 432.10 | 428.70 | 432.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 432.10 | 434.30 | 429.90 | 429.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 435.40 | 437.30 | 430.10 | 430.10 | 00.00 |