Friday, November 22, 2024Fri, Nov 22, 2024 | 492.10 | 502.00 | 491.60 | 498.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 486.90 | 493.30 | 486.30 | 493.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 487.00 | 491.50 | 487.00 | 488.90 | 108108.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 489.30 | 489.30 | 486.20 | 488.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 495.90 | 495.90 | 490.40 | 490.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 501.60 | 501.60 | 495.90 | 497.40 | 267267.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 517.80 | 521.60 | 506.60 | 506.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 513.20 | 522.80 | 513.20 | 522.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 512.40 | 519.40 | 511.60 | 519.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 508.20 | 518.40 | 508.20 | 518.40 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.20 | 511.40 | 496.60 | 511.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 496.30 | 496.60 | 493.50 | 495.10 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.40 | 493.30 | 483.40 | 493.30 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.40 | 467.50 | 461.30 | 467.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.20 | 463.70 | 458.70 | 462.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 461.60 | 467.30 | 461.60 | 462.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.60 | 470.70 | 464.40 | 464.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.10 | 479.50 | 476.70 | 476.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 474.90 | 479.00 | 474.10 | 479.00 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.30 | 475.30 | 473.30 | 474.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.00 | 479.40 | 474.50 | 474.50 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.80 | 482.90 | 479.10 | 479.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 467.30 | 484.80 | 452.00 | 482.70 | 00.00 |