Friday, November 22, 2024Fri, Nov 22, 2024 | 491.80 | 491.80 | 491.80 | 491.80 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 486.40 | 486.40 | 486.40 | 486.40 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 232232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 495.90 | 495.90 | 495.90 | 495.90 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 501.80 | 501.80 | 501.80 | 501.80 | 528528.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 511.20 | 511.20 | 511.20 | 511.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 496.90 | 496.90 | 496.90 | 496.90 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 494.90 | 494.90 | 494.90 | 494.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.90 | 480.90 | 480.90 | 480.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 460.10 | 460.10 | 460.10 | 460.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.10 | 469.10 | 469.10 | 469.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.80 | 475.80 | 475.80 | 475.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.30 | 473.30 | 473.30 | 473.30 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 474.10 | 476.90 | 474.10 | 476.90 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 473.70 | 473.70 | 473.70 | 473.70 | 88.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 480.10 | 480.10 | 480.10 | 480.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 468.70 | 468.70 | 468.70 | 468.70 | 00.00 |