Friday, November 22, 2024Fri, Nov 22, 2024 | 492.00 | 501.80 | 492.00 | 501.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 486.00 | 497.10 | 486.00 | 497.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 487.20 | 489.60 | 487.20 | 489.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 488.80 | 488.80 | 486.30 | 486.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 496.00 | 496.00 | 495.30 | 495.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 501.80 | 501.80 | 497.20 | 497.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 518.00 | 518.00 | 508.80 | 508.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 513.60 | 522.60 | 513.60 | 522.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 512.60 | 518.00 | 512.60 | 518.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 508.40 | 519.00 | 508.40 | 519.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.30 | 510.80 | 498.30 | 510.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 497.40 | 499.00 | 497.40 | 499.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 482.70 | 491.80 | 482.70 | 491.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.60 | 469.70 | 461.60 | 469.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.60 | 465.50 | 460.60 | 465.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 461.60 | 465.90 | 461.60 | 465.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.20 | 471.20 | 467.50 | 467.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.40 | 478.60 | 477.40 | 478.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 474.90 | 478.60 | 474.90 | 478.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.80 | 476.10 | 475.80 | 476.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.80 | 481.80 | 479.00 | 479.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 468.70 | 485.30 | 468.70 | 485.30 | 00.00 |