Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.80 | 494.50 | 485.80 | 494.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 486.70 | 490.90 | 486.70 | 490.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 488.90 | 488.90 | 488.90 | 488.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 496.10 | 496.10 | 496.10 | 496.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 501.80 | 501.80 | 497.20 | 497.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 518.00 | 518.00 | 507.00 | 509.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 513.60 | 523.20 | 513.60 | 522.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 512.40 | 520.00 | 512.40 | 520.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 508.20 | 519.60 | 508.20 | 514.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.20 | 510.80 | 498.20 | 510.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 497.20 | 497.90 | 493.40 | 497.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.10 | 495.70 | 483.10 | 495.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.60 | 474.10 | 461.60 | 464.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.60 | 462.90 | 460.60 | 462.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 461.40 | 463.60 | 461.40 | 463.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.30 | 472.60 | 463.40 | 463.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.30 | 478.80 | 476.80 | 476.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 474.80 | 475.50 | 473.50 | 475.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.10 | 477.10 | 474.80 | 475.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.20 | 476.80 | 475.20 | 475.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.80 | 481.80 | 479.70 | 479.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 00.00 |