Wednesday, September 18, 2024Wed, Sep 18, 2024 | 453.20 | 456.20 | 453.20 | 456.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 455.40 | 456.00 | 454.00 | 455.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 456.20 | 460.00 | 455.00 | 456.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.60 | 458.90 | 452.60 | 458.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 452.50 | 457.70 | 452.50 | 455.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 446.30 | 451.70 | 446.30 | 451.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 441.40 | 452.10 | 441.40 | 452.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.80 | 444.10 | 435.80 | 444.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.60 | 435.00 | 429.60 | 435.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 437.70 | 437.70 | 434.00 | 434.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.20 | 435.90 | 429.20 | 435.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.40 | 440.40 | 433.00 | 433.00 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.20 | 445.80 | 439.80 | 445.80 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.80 | 437.80 | 437.80 | 437.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.30 | 441.60 | 427.30 | 438.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.20 | 437.90 | 432.20 | 432.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.30 | 433.50 | 429.20 | 433.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 426.90 | 431.90 | 426.90 | 431.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 428.20 | 428.20 | 427.70 | 427.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.30 | 434.20 | 428.30 | 430.80 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 432.20 | 432.20 | 428.50 | 428.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 00.00 |