Thursday, November 21, 2024Thu, Nov 21, 2024 | 13,200.00 | 13,200.00 | 13,100.00 | 13,125.00 | 138,400138.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 320,900320.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13,200.00 | 13,250.00 | 13,075.00 | 13,200.00 | 275,100275.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13,275.00 | 13,300.00 | 13,175.00 | 13,200.00 | 448,200448.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13,400.00 | 13,400.00 | 13,250.00 | 13,275.00 | 391,100391.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13,475.00 | 13,500.00 | 13,325.00 | 13,400.00 | 346,000346.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13,475.00 | 13,650.00 | 13,400.00 | 13,475.00 | 281,300281.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13,300.00 | 13,525.00 | 13,250.00 | 13,475.00 | 715,600715.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13,250.00 | 13,350.00 | 13,175.00 | 13,225.00 | 422,600422.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13,250.00 | 13,400.00 | 13,125.00 | 13,225.00 | 359,300359.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13,300.00 | 13,375.00 | 13,150.00 | 13,200.00 | 351,800351.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13,300.00 | 13,875.00 | 13,250.00 | 13,250.00 | 901,600901.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13,250.00 | 13,525.00 | 13,200.00 | 13,300.00 | 809,300809.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13,700.00 | 13,750.00 | 13,250.00 | 13,250.00 | 1,094,3001.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14,075.00 | 14,150.00 | 13,700.00 | 13,700.00 | 1,126,2001.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14,100.00 | 14,200.00 | 14,025.00 | 14,075.00 | 1,394,6001.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14,875.00 | 14,875.00 | 14,225.00 | 14,250.00 | 1,507,3001.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14,975.00 | 15,000.00 | 14,875.00 | 14,875.00 | 559,400559.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15,175.00 | 15,200.00 | 14,900.00 | 14,975.00 | 588,600588.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15,400.00 | 15,400.00 | 15,150.00 | 15,150.00 | 511,200511.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15,500.00 | 15,600.00 | 15,375.00 | 15,375.00 | 464,800464.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15,500.00 | 15,625.00 | 15,500.00 | 15,500.00 | 565,700565.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15,600.00 | 15,675.00 | 15,500.00 | 15,500.00 | 607,600607.60k |