Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.89 | 4.92 | 4.87 | 4.89 | 72,09372.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.84 | 4.86 | 4.82 | 4.84 | 80,68280.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.86 | 4.89 | 4.84 | 4.84 | 85,69485.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 4.92 | 4.89 | 4.90 | 56,15356.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.10 | 5.11 | 5.07 | 5.07 | 180,252180.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.11 | 5.09 | 5.10 | 95,24995.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.14 | 5.14 | 5.04 | 5.10 | 107,723107.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.11 | 5.12 | 5.05 | 5.08 | 60,92960.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.12 | 5.09 | 5.10 | 71,24871.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.06 | 5.10 | 5.05 | 5.08 | 70,11770.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.03 | 5.08 | 5.03 | 5.07 | 39,60839.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.06 | 5.08 | 5.05 | 5.05 | 104,415104.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.08 | 5.10 | 5.07 | 5.09 | 45,24945.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 69,58069.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.15 | 5.10 | 5.12 | 57,19457.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.14 | 5.14 | 5.10 | 5.10 | 111,111111.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.07 | 5.15 | 5.07 | 5.13 | 91,36191.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.05 | 5.10 | 5.02 | 5.06 | 155,324155.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.96 | 5.01 | 4.94 | 5.00 | 123,827123.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 4.97 | 4.92 | 4.93 | 33,03633.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.92 | 4.99 | 4.92 | 4.92 | 50,52550.53k |