Friday, November 22, 2024Fri, Nov 22, 2024 | 4.81 | 4.85 | 4.81 | 4.84 | 96,59896.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 4.85 | 4.81 | 4.83 | 76,70176.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.85 | 4.85 | 4.78 | 4.83 | 67,78667.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.77 | 4.84 | 4.77 | 4.83 | 126,042126.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.77 | 4.79 | 4.75 | 4.78 | 71,90471.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.79 | 4.80 | 4.75 | 4.76 | 44,99144.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 4.79 | 4.75 | 4.78 | 37,32537.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.82 | 4.82 | 4.75 | 4.75 | 59,10659.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.85 | 4.85 | 4.80 | 4.81 | 74,17174.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.86 | 4.83 | 4.83 | 54,49954.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.85 | 4.85 | 4.80 | 4.83 | 52,90952.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.81 | 4.75 | 4.80 | 37,88137.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.76 | 4.77 | 4.70 | 4.74 | 56,48356.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.66 | 4.72 | 4.66 | 4.70 | 42,93942.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.61 | 4.72 | 4.60 | 4.68 | 173,234173.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.58 | 4.63 | 4.58 | 4.59 | 44,87444.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.67 | 4.67 | 4.59 | 4.60 | 35,33435.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.67 | 4.63 | 4.64 | 37,44837.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 41,18841.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.61 | 4.67 | 4.61 | 4.64 | 52,76652.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.62 | 4.69 | 4.61 | 4.63 | 57,35557.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.65 | 4.59 | 4.59 | 44,36944.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.66 | 4.68 | 4.56 | 4.57 | 64,40364.40k |