Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 23.95 | 23.75 | 23.75 | 3,7663.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 1,1361.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.15 | 24.00 | 24.00 | 2,1062.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.32 | 24.32 | 23.92 | 23.96 | 1,7251.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.91 | 24.70 | 23.91 | 23.96 | 2,4102.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.80 | 23.81 | 23.80 | 23.81 | 610610.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.40 | 23.77 | 23.40 | 23.77 | 3,6663.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.16 | 22.99 | 23.14 | 2,5142.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.85 | 23.00 | 22.85 | 22.96 | 3,7333.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.81 | 22.85 | 22.73 | 22.73 | 1,6811.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.75 | 22.85 | 22.74 | 22.75 | 2,0952.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.65 | 22.65 | 22.63 | 22.65 | 1,8371.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.58 | 22.59 | 22.58 | 22.59 | 760760.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 5,6905.69k |