Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.75 | 23.78 | 23.75 | 23.75 | 1,8761.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 489489.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.20 | 24.20 | 23.96 | 24.00 | 7,0147.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 391391.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.56 | 23.56 | 23.51 | 23.52 | 2,2422.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.46 | 23.64 | 23.45 | 23.45 | 3,3713.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 366366.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.89 | 22.98 | 22.89 | 22.98 | 673673.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 878878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.76 | 22.85 | 22.76 | 22.85 | 754754.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.77 | 22.85 | 22.68 | 22.76 | 1,3661.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.64 | 22.68 | 22.64 | 22.68 | 1,2871.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 294294.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 489489.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.75 | 22.75 | 22.61 | 22.61 | 602602.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.57 | 22.60 | 22.57 | 22.60 | 1,0051.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.53 | 22.61 | 22.53 | 22.53 | 507507.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.63 | 22.68 | 22.63 | 22.66 | 1,0441.04k |