Equities

The Gabelli Global Small & Mid Cap Value Trust

GGZ:NYQ

The Gabelli Global Small & Mid Cap Value Trust

Actions
FinancialsClosed End Investments
  • Price (USD)12.20
  • Today's Change0.08 / 0.66%
  • Shares traded13.55k
  • 1 Year change+12.45%
  • Beta1.3845
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202412.2512.2512.1712.2013,55413.55k
Wednesday, September 18, 2024Wed, Sep 18, 202412.0112.1711.9912.128,1978.20k
Tuesday, September 17, 2024Tue, Sep 17, 202411.9312.0811.9311.987,5417.54k
Monday, September 16, 2024Mon, Sep 16, 202411.9211.9911.8211.9019,17319.17k
Friday, September 13, 2024Fri, Sep 13, 202411.7611.9911.7611.949,0599.06k
Thursday, September 12, 2024Thu, Sep 12, 202411.7511.8311.7211.807,0077.01k
Wednesday, September 11, 2024Wed, Sep 11, 202411.7311.7411.7011.7214,31414.31k
Tuesday, September 10, 2024Tue, Sep 10, 202411.7411.8011.7311.739,4029.40k
Monday, September 09, 2024Mon, Sep 09, 202411.8911.9411.7311.7716,04316.04k
Friday, September 06, 2024Fri, Sep 06, 202411.8611.9411.7111.7415,83515.84k
Thursday, September 05, 2024Thu, Sep 05, 202411.8812.0611.8711.8714,43714.44k
Wednesday, September 04, 2024Wed, Sep 04, 202412.0712.0711.8811.937,9227.92k
Tuesday, September 03, 2024Tue, Sep 03, 202412.1012.1011.9511.9510,71610.72k
Friday, August 30, 2024Fri, Aug 30, 202412.1312.2012.1212.1612,80812.81k
Thursday, August 29, 2024Thu, Aug 29, 202412.1212.1812.0712.149,3029.30k
Wednesday, August 28, 2024Wed, Aug 28, 202412.0312.1812.0312.078,1978.20k
Tuesday, August 27, 2024Tue, Aug 27, 202412.1212.1512.1012.127,4337.43k
Monday, August 26, 2024Mon, Aug 26, 202412.1012.2512.1012.2013,10113.10k
Friday, August 23, 2024Fri, Aug 23, 202411.9012.0811.7912.0612,45112.45k
Thursday, August 22, 2024Thu, Aug 22, 202411.8412.0611.7611.795,8965.90k
Wednesday, August 21, 2024Wed, Aug 21, 202411.7411.8211.7411.764,7384.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.