Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.25 | 12.17 | 12.20 | 13,55413.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.01 | 12.17 | 11.99 | 12.12 | 8,1978.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.93 | 12.08 | 11.93 | 11.98 | 7,5417.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.92 | 11.99 | 11.82 | 11.90 | 19,17319.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.76 | 11.99 | 11.76 | 11.94 | 9,0599.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.75 | 11.83 | 11.72 | 11.80 | 7,0077.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.73 | 11.74 | 11.70 | 11.72 | 14,31414.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.74 | 11.80 | 11.73 | 11.73 | 9,4029.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.89 | 11.94 | 11.73 | 11.77 | 16,04316.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.86 | 11.94 | 11.71 | 11.74 | 15,83515.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.88 | 12.06 | 11.87 | 11.87 | 14,43714.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.07 | 12.07 | 11.88 | 11.93 | 7,9227.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.10 | 12.10 | 11.95 | 11.95 | 10,71610.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.13 | 12.20 | 12.12 | 12.16 | 12,80812.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.12 | 12.18 | 12.07 | 12.14 | 9,3029.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.03 | 12.18 | 12.03 | 12.07 | 8,1978.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.12 | 12.15 | 12.10 | 12.12 | 7,4337.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.10 | 12.25 | 12.10 | 12.20 | 13,10113.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.08 | 11.79 | 12.06 | 12,45112.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 12.06 | 11.76 | 11.79 | 5,8965.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.74 | 11.82 | 11.74 | 11.76 | 4,7384.74k |