Friday, September 20, 2024Fri, Sep 20, 2024 | 650.20 | 654.10 | 635.25 | 644.55 | 181,563181.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 675.00 | 675.00 | 637.10 | 650.00 | 181,706181.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 683.25 | 683.50 | 665.00 | 672.00 | 109,394109.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 693.50 | 693.80 | 674.95 | 678.00 | 137,911137.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 697.95 | 704.90 | 685.75 | 687.50 | 238,622238.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 680.55 | 703.70 | 672.60 | 694.00 | 322,280322.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 679.75 | 681.00 | 660.55 | 676.95 | 160,101160.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 685.00 | 695.95 | 665.35 | 673.00 | 221,871221.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 668.00 | 684.70 | 665.05 | 680.00 | 310,157310.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 655.75 | 662.95 | 642.35 | 657.25 | 171,971171.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 677.10 | 683.90 | 652.35 | 655.80 | 229,420229.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 675.45 | 689.00 | 663.95 | 672.55 | 332,511332.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 672.30 | 689.00 | 653.05 | 674.00 | 469,233469.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 671.15 | 689.00 | 665.00 | 673.50 | 463,281463.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 698.15 | 704.20 | 665.10 | 670.00 | 259,110259.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 699.25 | 712.00 | 682.25 | 692.25 | 458,749458.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 690.00 | 695.00 | 676.95 | 695.00 | 358,503358.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 701.50 | 705.00 | 684.00 | 686.00 | 354,858354.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 690.05 | 726.80 | 688.40 | 696.90 | 1,299,9631.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 695.80 | 697.85 | 675.90 | 680.75 | 352,567352.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 695.85 | 705.85 | 690.65 | 695.00 | 293,944293.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 712.25 | 712.25 | 689.95 | 695.00 | 680,830680.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 677.00 | 714.95 | 667.60 | 712.00 | 1,674,8361.67m |