Friday, November 22, 2024Fri, Nov 22, 2024 | 557.05 | 564.50 | 555.15 | 558.60 | 84,32684.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 580.35 | 580.35 | 554.20 | 555.10 | 108,420108.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 565.05 | 577.85 | 565.05 | 574.00 | 122,639122.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 574.20 | 579.95 | 550.00 | 570.25 | 193,262193.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 562.45 | 581.95 | 560.10 | 570.00 | 171,915171.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 585.00 | 585.00 | 564.05 | 570.00 | 121,783121.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 589.00 | 596.80 | 577.90 | 587.20 | 119,050119.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 605.00 | 606.90 | 582.00 | 587.00 | 85,71685.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 615.00 | 615.45 | 595.05 | 600.20 | 142,241142.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.40 | 621.00 | 595.30 | 608.55 | 312,087312.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 599.25 | 619.30 | 597.00 | 614.45 | 102,601102.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 580.10 | 599.35 | 577.90 | 597.00 | 108,550108.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 600.20 | 606.90 | 577.05 | 584.65 | 110,550110.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 596.65 | 606.55 | 594.05 | 600.20 | 40,40040.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 600.90 | 603.90 | 586.20 | 594.45 | 226,958226.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 575.00 | 615.50 | 575.00 | 609.50 | 960,956960.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 550.90 | 567.65 | 550.90 | 558.00 | 150,965150.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 548.80 | 562.85 | 536.10 | 555.00 | 123,851123.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 565.40 | 567.70 | 537.75 | 545.00 | 162,528162.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.10 | 573.95 | 558.30 | 564.90 | 90,92590.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 564.75 | 576.40 | 552.10 | 568.80 | 208,596208.60k |