Friday, November 22, 2024Fri, Nov 22, 2024 | 88.62 | 90.29 | 88.15 | 89.28 | 112,019112.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.95 | 91.95 | 86.60 | 88.80 | 151,494151.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.70 | 95.90 | 90.10 | 92.00 | 108,991108.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.15 | 94.84 | 91.04 | 92.70 | 109,532109.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.50 | 95.37 | 91.55 | 93.61 | 134,169134.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.40 | 95.39 | 91.00 | 92.75 | 172,045172.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.95 | 97.79 | 92.50 | 93.35 | 149,246149.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.00 | 98.00 | 95.27 | 95.50 | 149,401149.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 100.01 | 97.80 | 98.40 | 143,532143.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.25 | 104.89 | 99.00 | 100.00 | 447,101447.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.50 | 103.39 | 100.21 | 102.66 | 189,610189.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.75 | 103.19 | 98.46 | 101.19 | 250,939250.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.00 | 105.00 | 99.20 | 100.15 | 337,810337.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.70 | 107.75 | 103.40 | 104.69 | 210,434210.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 107.90 | 100.15 | 105.15 | 1,150,8451.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.00 | 108.13 | 94.00 | 103.25 | 4,783,4904.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.94 | 91.50 | 86.30 | 90.68 | 179,788179.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.00 | 89.99 | 85.20 | 86.10 | 253,739253.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.10 | 89.00 | 83.15 | 89.00 | 332,441332.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.40 | 93.40 | 87.57 | 89.39 | 281,278281.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.75 | 88.49 | 84.07 | 86.49 | 185,094185.09k |