Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2145 | 0.2195 | 0.214 | 0.218 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.236 | 0.238 | 0.2205 | 0.2205 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.239 | 0.2405 | 0.2345 | 0.238 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2540 | 0.259 | 0.238 | 0.238 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2435 | 0.2545 | 0.2435 | 0.2535 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2545 | 0.2605 | 0.245 | 0.249 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2445 | 0.2585 | 0.2445 | 0.2585 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2505 | 0.2585 | 0.2485 | 0.249 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.233 | 0.244 | 0.233 | 0.241 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.249 | 0.252 | 0.2365 | 0.2365 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2535 | 0.262 | 0.2535 | 0.256 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2635 | 0.2855 | 0.256 | 0.256 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.279 | 0.279 | 0.267 | 0.2675 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2795 | 0.2795 | 0.2785 | 0.279 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2875 | 0.2905 | 0.2805 | 0.2805 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.288 | 0.289 | 0.286 | 0.286 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2815 | 0.2985 | 0.2775 | 0.2795 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2905 | 0.2915 | 0.281 | 0.282 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.301 | 0.309 | 0.295 | 0.295 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.307 | 0.318 | 0.307 | 0.307 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.324 | 0.3255 | 0.3235 | 0.3235 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3205 | 0.321 | 0.307 | 0.3205 | 00.00 |