Friday, September 20, 2024Fri, Sep 20, 2024 | 2.59 | 2.59 | 2.50 | 2.52 | 9,1139.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.46 | 2.52 | 2.45 | 2.46 | 38,12438.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.45 | 2.52 | 2.35 | 2.35 | 32,16232.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.46 | 2.40 | 2.45 | 76,21776.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.55 | 2.40 | 2.40 | 11,62311.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.45 | 2.48 | 2.37 | 2.42 | 24,66924.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.56 | 2.43 | 2.45 | 7,1657.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.42 | 2.46 | 2.41 | 2.41 | 7,5187.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.50 | 2.50 | 2.41 | 2.44 | 13,71313.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.46 | 2.51 | 2.44 | 2.44 | 2,0452.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.63 | 2.68 | 2.50 | 2.50 | 4,5584.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.62 | 2.68 | 2.60 | 2.60 | 6,1626.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.54 | 2.70 | 2.50 | 2.69 | 14,71814.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.60 | 2.60 | 2.56 | 2.56 | 1,6601.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.74 | 2.74 | 2.66 | 2.66 | 4,9454.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.76 | 2.50 | 2.76 | 7,0667.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.53 | 2.61 | 2.51 | 2.54 | 3,3703.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.68 | 2.69 | 2.54 | 2.64 | 4,1364.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.66 | 2.76 | 2.66 | 2.70 | 9,1879.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.49 | 2.60 | 2.49 | 2.56 | 2,6662.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.63 | 2.66 | 2.45 | 2.45 | 5,3555.36k |