Menu Search
Equities

Gooch & Housego PLC

GHH:LSE

Gooch & Housego PLC

Actions
TechnologyTechnology Hardware and Equipment
  • Price (GBX)510.00
  • Today's Change13.00 / 2.62%
  • Shares traded102.07k
  • 1 Year change+0.39%
  • Beta1.1499
Data delayed at least 20 minutes, as of Nov 14 2024 15:54 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024500.00520.00485.00510.00102,070102.07k
Wednesday, November 13, 2024Wed, Nov 13, 2024469.00502.00469.00497.0025,32825.33k
Tuesday, November 12, 2024Tue, Nov 12, 2024472.00476.53468.00476.5014,83414.83k
Monday, November 11, 2024Mon, Nov 11, 2024470.00483.00451.00483.0052,51952.52k
Friday, November 08, 2024Fri, Nov 08, 2024469.00479.00445.00464.0036,94136.94k
Thursday, November 07, 2024Thu, Nov 07, 2024466.00479.00447.00447.0047,48847.49k
Wednesday, November 06, 2024Wed, Nov 06, 2024472.00495.00461.00477.00103,390103.39k
Tuesday, November 05, 2024Tue, Nov 05, 2024466.00490.00466.00487.0022,80122.80k
Monday, November 04, 2024Mon, Nov 04, 2024468.00486.00461.52486.0043,53743.54k
Friday, November 01, 2024Fri, Nov 01, 2024472.00478.00458.00478.0018,33318.33k
Thursday, October 31, 2024Thu, Oct 31, 2024463.00475.00445.18475.0073,86373.86k
Wednesday, October 30, 2024Wed, Oct 30, 2024436.00463.00421.00463.0029,41629.42k
Tuesday, October 29, 2024Tue, Oct 29, 2024445.00456.00420.00428.00104,582104.58k
Monday, October 28, 2024Mon, Oct 28, 2024405.00450.19401.24448.0066,08866.09k
Friday, October 25, 2024Fri, Oct 25, 2024400.00406.00387.00404.00570,302570.30k
Thursday, October 24, 2024Thu, Oct 24, 2024401.00411.00388.00411.0036,49336.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024392.00405.00383.28396.0073,55973.56k
Tuesday, October 22, 2024Tue, Oct 22, 2024388.00409.00380.00396.0032,22332.22k
Monday, October 21, 2024Mon, Oct 21, 2024390.00409.00390.00399.0025,33625.34k
Friday, October 18, 2024Fri, Oct 18, 2024405.00418.00391.65393.0016,67016.67k
Thursday, October 17, 2024Thu, Oct 17, 2024419.00419.00408.97418.0023,89923.90k
Wednesday, October 16, 2024Wed, Oct 16, 2024408.00430.00408.00430.0036,87136.87k
Tuesday, October 15, 2024Tue, Oct 15, 2024407.00428.98407.00407.0023,72823.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 15:54 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.