Friday, November 22, 2024Fri, Nov 22, 2024 | 447.00 | 463.50 | 447.00 | 458.50 | 4,0824.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 451.00 | 470.00 | 447.00 | 458.50 | 6,2506.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 458.00 | 465.37 | 448.00 | 464.00 | 12,39812.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 469.00 | 472.10 | 455.00 | 455.00 | 30,04830.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 506.00 | 514.00 | 458.08 | 469.00 | 50,29350.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 510.00 | 530.00 | 494.00 | 499.00 | 57,82457.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 500.00 | 520.00 | 485.00 | 510.00 | 102,070102.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 469.00 | 502.00 | 469.00 | 497.00 | 25,32825.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 472.00 | 476.53 | 468.00 | 476.50 | 14,83414.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 470.00 | 483.00 | 451.00 | 483.00 | 52,51952.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 469.00 | 479.00 | 445.00 | 464.00 | 36,94136.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 466.00 | 479.00 | 447.00 | 447.00 | 47,48847.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 472.00 | 495.00 | 461.00 | 477.00 | 103,390103.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.00 | 490.00 | 466.00 | 487.00 | 22,80122.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 468.00 | 486.00 | 461.52 | 486.00 | 43,53743.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 472.00 | 478.00 | 458.00 | 478.00 | 18,33318.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 463.00 | 475.00 | 445.18 | 475.00 | 73,86373.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 436.00 | 463.00 | 421.00 | 463.00 | 29,41629.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.00 | 456.00 | 420.00 | 428.00 | 104,582104.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 405.00 | 450.19 | 401.24 | 448.00 | 66,08866.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 400.00 | 406.00 | 387.00 | 404.00 | 570,302570.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 401.00 | 411.00 | 388.00 | 411.00 | 36,49336.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 392.00 | 405.00 | 383.28 | 396.00 | 73,55973.56k |