Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 562562.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 1,0411.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 45,63445.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.57 | 10.60 | 10.57 | 10.59 | 3,7693.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 986986.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1,0191.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.58 | 10.59 | 10.58 | 10.58 | 1,005,0031.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.59 | 10.60 | 10.58 | 10.58 | 27,20027.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 5,0435.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.60 | 10.60 | 10.59 | 10.59 | 5,4155.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.61 | 10.60 | 10.61 | 100,123100.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 211211.00 |