Friday, September 20, 2024Fri, Sep 20, 2024 | 15.00 | 15.00 | 14.50 | 14.80 | 83,78183.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.90 | 14.90 | 14.40 | 14.80 | 84,79184.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 15.20 | 14.00 | 14.90 | 3,6993.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 14.20 | 13.80 | 14.00 | 145,842145.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.90 | 13.90 | 13.70 | 13.70 | 20,31020.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.00 | 13.80 | 13.90 | 49,95349.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 19,09519.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.50 | 14.50 | 13.90 | 13.90 | 32,88032.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.40 | 14.40 | 14.00 | 14.30 | 9,7609.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.30 | 14.60 | 14.00 | 14.20 | 178,901178.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.60 | 14.00 | 14.00 | 70,64070.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.70 | 14.20 | 14.50 | 10,24810.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.00 | 15.00 | 14.20 | 14.80 | 12,75212.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.90 | 15.00 | 14.60 | 14.90 | 22,61122.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 514514.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.30 | 15.30 | 14.90 | 14.90 | 19,92619.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.10 | 15.00 | 15.00 | 13,82213.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.10 | 15.00 | 15.00 | 19,33019.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.40 | 15.00 | 15.20 | 37,82437.82k |