Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.01 | 31.01 | 30.02 | 30.56 | 32,45732.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.91 | 30.77 | 28.91 | 29.90 | 38,69738.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.75 | 30.08 | 29.38 | 29.58 | 30,10230.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.53 | 29.53 | 28.75 | 29.28 | 38,29938.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.56 | 30.21 | 29.20 | 29.53 | 70,14970.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.37 | 29.95 | 28.73 | 29.03 | 47,68847.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.27 | 29.05 | 27.98 | 29.00 | 32,32832.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.33 | 28.47 | 27.77 | 28.44 | 35,63135.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.75 | 28.45 | 27.75 | 28.05 | 31,37431.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.58 | 29.01 | 27.48 | 27.57 | 43,05743.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.45 | 29.45 | 28.22 | 28.70 | 34,15534.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.30 | 29.78 | 29.17 | 29.26 | 47,41647.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.51 | 31.51 | 29.20 | 29.65 | 49,62449.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.70 | 31.87 | 30.89 | 31.84 | 31,55131.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.36 | 31.73 | 31.09 | 31.35 | 18,58718.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.03 | 32.03 | 30.93 | 31.05 | 49,05649.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 32.11 | 31.02 | 31.93 | 32,77132.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.83 | 32.10 | 31.25 | 31.50 | 49,76949.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.25 | 31.32 | 30.07 | 31.10 | 41,17141.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.65 | 30.22 | 29.64 | 30.04 | 40,62940.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.96 | 29.82 | 28.72 | 29.71 | 37,86837.87k |