Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.00 | 44.00 | 42.13 | 43.35 | 61,89161.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.41 | 42.79 | 41.70 | 42.74 | 60,46460.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.10 | 42.76 | 39.39 | 42.68 | 127,610127.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.46 | 41.47 | 40.33 | 40.77 | 110,231110.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.58 | 41.37 | 39.75 | 40.25 | 93,66093.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.93 | 42.05 | 40.37 | 40.59 | 113,954113.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.11 | 42.65 | 41.10 | 41.59 | 90,43590.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.87 | 41.05 | 39.77 | 40.72 | 80,04980.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 41.19 | 38.85 | 41.02 | 100,849100.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.33 | 40.00 | 35.00 | 39.07 | 175,631175.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.65 | 33.45 | 32.09 | 33.38 | 63,41363.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.20 | 32.59 | 30.93 | 32.47 | 103,868103.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.15 | 29.23 | 28.15 | 28.99 | 25,92125.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.93 | 28.75 | 27.41 | 28.31 | 58,87258.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.46 | 28.83 | 27.88 | 28.23 | 28,49028.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.01 | 29.20 | 28.00 | 28.02 | 35,26935.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.82 | 29.55 | 28.82 | 29.34 | 29,44129.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.21 | 29.40 | 28.68 | 28.78 | 31,58631.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.33 | 30.77 | 29.54 | 29.57 | 36,90536.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.84 | 30.41 | 29.74 | 29.90 | 22,80922.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.86 | 29.86 | 29.04 | 29.52 | 27,07727.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.75 | 30.89 | 29.63 | 29.70 | 28,38428.38k |