Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.07 | 8.50 | 7.57 | 7.80 | 52,04452.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.45 | 7.70 | 7.99 | 38,52438.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.19 | 8.55 | 7.98 | 8.10 | 12,45412.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.53 | 7.94 | 8.23 | 33,55833.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.52 | 8.69 | 7.83 | 8.30 | 22,92922.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.14 | 8.46 | 8.00 | 8.46 | 55,87155.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.06 | 8.24 | 7.85 | 8.14 | 53,58453.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.22 | 9.22 | 7.91 | 8.01 | 50,60750.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.29 | 8.73 | 8.29 | 8.50 | 15,07315.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.57 | 8.59 | 8.09 | 8.23 | 11,63811.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.56 | 8.77 | 8.01 | 8.47 | 19,14919.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.97 | 9.97 | 8.21 | 8.47 | 57,91057.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.09 | 10.33 | 9.49 | 9.81 | 18,67418.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.87 | 10.97 | 10.23 | 10.50 | 21,85921.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.11 | 11.49 | 10.67 | 10.97 | 13,77013.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.37 | 12.11 | 10.39 | 11.00 | 37,87737.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.94 | 11.55 | 9.94 | 11.32 | 10,82310.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.45 | 11.86 | 11.00 | 11.04 | 31,59431.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.25 | 11.64 | 11.06 | 11.48 | 10,38710.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.01 | 11.65 | 11.01 | 11.11 | 14,79314.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.48 | 12.29 | 11.09 | 11.09 | 55,46255.46k |