Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.60 | 11.34 | 10.27 | 10.85 | 50,07750.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.16 | 10.58 | 10.06 | 10.47 | 21,55421.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.94 | 10.31 | 9.94 | 10.19 | 34,50434.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.98 | 10.06 | 9.76 | 9.89 | 47,10047.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.12 | 10.25 | 9.83 | 9.91 | 27,11427.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.16 | 10.39 | 10.03 | 10.12 | 43,06643.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.77 | 10.28 | 9.73 | 10.12 | 43,67143.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.26 | 10.14 | 9.25 | 9.82 | 148,957148.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.33 | 12.34 | 10.35 | 10.57 | 252,966252.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.00 | 13.47 | 12.28 | 13.25 | 258,080258.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.65 | 13.01 | 13.35 | 156,280156.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.09 | 14.37 | 12.85 | 13.61 | 147,531147.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.67 | 15.10 | 14.13 | 14.67 | 207,648207.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 14.93 | 12.90 | 13.87 | 416,160416.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.15 | 13.40 | 12.02 | 13.11 | 246,927246.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.14 | 12.14 | 11.01 | 11.45 | 336,731336.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.40 | 14.15 | 11.57 | 12.35 | 392,137392.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.20 | 16.49 | 12.19 | 14.20 | 1,145,9271.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 18.00 | 11.69 | 18.00 | 561,418561.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 11.90 | 10.13 | 11.30 | 493,313493.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.15 | 9.15 | 9.05 | 9.05 | 293,589293.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.98 | 9.18 | 8.98 | 9.09 | 3,1023.10k |