Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.0616 | 0.061 | 0.0616 | 30,00030.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0608 | 0.0614 | 0.0608 | 0.0614 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0582 | 0.0618 | 0.0582 | 0.0618 | 22,00022.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0566 | 0.0608 | 0.0566 | 0.0608 | 22,00022.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0582 | 0.0586 | 0.056 | 0.056 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.061 | 0.061 | 0.0558 | 0.0558 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0552 | 0.0612 | 0.0552 | 0.0612 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0576 | 0.059 | 0.055 | 0.059 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.058 | 0.06 | 0.058 | 0.0588 | 68,06468.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.06 | 0.0602 | 0.059 | 0.059 | 236,503236.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.065 | 0.0598 | 0.0598 | 386,300386.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.0706 | 0.069 | 0.0704 | 72,40872.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.072 | 0.072 | 0.071 | 0.071 | 13,00013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.075 | 0.077 | 0.075 | 0.077 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0724 | 0.0726 | 0.0724 | 0.0726 | 438438.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.079 | 0.079 | 0.0782 | 0.0782 | 58,00058.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.076 | 0.078 | 0.076 | 0.078 | 16,00016.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0718 | 0.0728 | 0.0718 | 0.0728 | 38,80038.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0706 | 0.0798 | 0.0706 | 0.0788 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0798 | 0.0798 | 0.0768 | 0.0768 | 10,60010.60k |